Popular Singapore Stock Forums Online Largest Sg Stock Forums, Singapore Stock Discussion Website, Sg Stock Discussion, Singapore Stock Investors Community, Sg Stock  Investors Community, Chat about Singapore Stocks & Singapore Shares, Discuss about Singapore Stock & Singapore Shares Forum, Chat about Singapore Stocks & Shares Results, Largest Sg Shares Investors Community, Popular Singapore Stock Investors Community, Singapore Shares Discussion, Sg Shares Discussion, Free Singapore Classified Ads To Sg Shares Forum

1st june give gain again

Ticker,Date/Time,Trend, HHV , LLV , C-4 , C-3 , C-2 , C-1 , Close , DTL ,PTaker, TStop,Qind, Vzo,%C-DTL,
C07.SI,5/13/2011, ,38.560,35.480,36.640,36.760,37.500,37.380,38.560,38.000,39.459,36.665,0.51,10.34,1.47
C07.SI,5/16/2011, ,38.560,35.480,36.760,37.500,37.380,38.560,38.120,38.000,39.545,36.665,0.63,2.85,0.32
C07.SI,5/20/2011, ,39.000,35.480,38.560,38.120,38.000,38.360,38.920,38.560,39.942,37.006,1.24,16.47,0.93
C07.SI,5/27/2011, ,39.740,35.520,38.000,38.400,38.060,38.320,39.680,39.000,40.306,37.814,1.71,38.48,1.74
C07.SI,5/30/2011, ,40.160,35.520,38.400,38.060,38.320,39.680,40.080,39.000,40.469,38.297,2.33,44.30,2.77
C07.SI,5/31/2011, ,40.820,35.520,38.060,38.320,39.680,40.080,40.500,39.000,40.791,38.699,2.92,55.72,3.85
C07.SI,6/1/2011, ,41.700,35.520,38.320,39.680,40.080,40.500,41.400,39.000,41.238,39.539,3.61,63.32,6.15

---

price break on 31st may

Ticker,Date/Time,Trend, HHV , LLV , C-4 , C-3 , C-2 , C-1 , Close , DTL ,PTaker, TStop,Qind, Vzo,%C-DTL,
AJ1.SI,5/31/2011, ,3.050,2.720,2.870,2.940,2.920,2.970,3.040,2.990,3.117,2.864,3.98,44.11,1.67
D5IU.SI,5/31/2011, ,0.565,0.540,0.550,0.550,0.545,0.550,0.565,0.560,0.572,0.549,0.00,-42.49,0.89
G05.SI,5/31/2011, ,2.050,1.830,1.840,1.840,1.840,1.860,2.050,2.000,1.993,1.969,0.00,-36.25,2.50
J36.SI,5/31/2011, ,52.880,45.820,51.420,51.200,50.920,52.260,52.400,52.280,53.822,49.815,6.83,15.98,0.23

---

1st june gain come to you

Ticker,Date/Time,Trend, HHV , LLV , C-4 , C-3 , C-2 , C-1 , Close , DTL ,PTaker, TStop,Qind, Vzo,%C-DTL,Volume,
AJ1.SI,5/31/2011, ,3.050,2.720,2.870,2.940,2.920,2.970,3.040,2.990,3.117,2.864,3.98,44.11,1.67,156120
AJ1.SI,6/1/2011, ,3.200,2.720,2.940,2.920,2.970,3.040,3.200,2.990,3.168,3.010,4.79,59.42,7.02,180860

---

Ticker,Date/Time,Trend, HHV , LLV , C-4 , C-3 , C-2 , C-1 , Close , DTL ,PTaker, TStop,Qind, Vzo,%C-DTL,Volume,
J36.SI,5/31/2011, ,52.880,45.820,51.420,51.200,50.920,52.260,52.400,52.280,53.822,49.815,6.83,15.98,0.23,2960
J36.SI,6/1/2011, ,54.260,47.000,51.200,50.920,52.260,52.400,54.260,52.280,54.407,51.521,7.43,27.06,3.79,2464

---

price break on 1st june

Ticker,Date/Time,Trend, HHV , LLV , C-4 , C-3 , C-2 , C-1 , Close , DTL ,PTaker, TStop,Qind, Vzo,%C-DTL,
I15.SI,6/1/2011, ,3.620,3.110,3.410,3.370,3.360,3.410,3.620,3.470,3.641,3.393,1.47,93.74,4.32
S61.SI,6/1/2011, ,1.950,1.870,1.900,1.920,1.900,1.910,1.940,1.920,1.955,1.903,0.00,9.62,1.04
Z74.SI,6/1/2011, ,3.260,3.040,3.140,3.170,3.170,3.210,3.250,3.240,3.279,3.157,5.84,46.13,0.31
Z77.SI,6/1/2011, ,3.270,3.060,3.130,3.170,3.150,3.140,3.250,3.220,3.281,3.148,5.56,13.39,0.93
Z78.SI,6/1/2011, ,3.250,3.060,3.110,3.140,3.140,3.200,3.250,3.220,3.228,3.187,0.45,21.00,0.93

price break on 2nd june

Ticker,Date/Time,Trend, HHV , LLV , C-4 , C-3 , C-2 , C-1 , Close , DTL ,PTaker, TStop,Qind, Vzo,%C-DTL,
5NL.SI,6/2/2011, ,0.330,0.250,0.280,0.295,0.290,0.290,0.310,0.300,0.317,0.284,4.40,6.09,3.33
C14.SI,6/2/2011, ,1.320,1.170,1.210,1.210,1.220,1.210,1.260,1.240,1.315,1.211,-2.35,6.34,1.61
D2S.SI,6/2/2011, ,1.410,0.910,1.340,1.330,0.910,1.370,1.390,1.380,1.547,1.318,-0.49,43.35,0.72
E5P.SI,6/2/2011, ,1.070,0.960,1.040,1.040,1.060,1.050,1.070,1.060,1.099,1.011,2.21,44.99,0.94
MC0.SI,6/2/2011, ,2.050,1.890,1.980,1.980,2.000,2.010,2.030,2.020,2.091,1.952,-0.22,52.30,0.50
P09.SI,6/2/2011, ,1.210,0.620,0.760,0.730,0.730,0.710,1.210,0.800,0.942,1.071,3.94,93.11,51.25

---

price break on 3rd june

Ticker,Date/Time,Trend, HHV , LLV , C-4 , C-3 , C-2 , C-1 , Close , DTL ,PTaker, TStop,Qind, Vzo,%C-DTL,
5CP.SI,6/3/2011, ,0.450,0.330,0.405,0.390,0.395,0.400,0.435,0.410,0.418,0.406,8.62,82.87,6.10
5FQ.SI,6/3/2011, ,0.145,0.100,0.115,0.120,0.120,0.120,0.145,0.130,0.150,0.118,1.43,10.61,11.54
5HH.SI,6/3/2011, ,0.300,0.260,0.270,0.275,0.275,0.275,0.300,0.290,0.298,0.282,0.00,-45.81,3.45
CL7.SI,6/3/2011, ,0.185,0.160,0.160,0.160,0.165,0.165,0.180,0.170,0.186,0.165,0.00,14.14,5.88
GG7.SI,6/3/2011, ,0.260,0.230,0.245,0.245,0.245,0.245,0.255,0.250,0.261,0.242,0.00,-7.49,2.00
KI3.SI,6/3/2011, ,0.405,0.330,0.390,0.390,0.395,0.390,0.405,0.400,0.404,0.386,4.06,33.53,1.25

Ticker,Date/Time,Trend, HHV , LLV , C-4 , C-1 , Close, DTL ,PTaker, TStop, Qind, Vzo,%C-DTL, Vol,MA(V,20),
5EF.SI,7/1/2011, ,0.035,0.010,0.020,0.02,0.03,0.03,0.03,0.02,1.14,41.21,20.00,3370,630
C06.SI,7/1/2011, ,0.150,0.120,0.120,0.14,0.14,0.14,0.15,0.13,0.31,-42.33,3.57,1477,908

Ticker,Date/Time, Name ,Trend,Action, Close , DTL ,PTaker, TStop,Qind, Vzo,%C-DTL,%C-TS, Vol,MA(V,20),
5IM.SI,7/13/2011,GMG GLOBAL LTD, , ,0.265,0.260,0.281,0.242,2.4,43.8,1.9,9.5,2600,3202
5QZ.SI,7/13/2011,CCM GROUP LIMITED, , ,0.290,0.300,0.292,0.250,9.7,53.0,-3.3,16.0,2753,1589
L6T.SI,7/13/2011,DBXT S&P/ASX 200 ETF 10, , ,0.445,0.510,0.506,0.422,7.5,13.8,-12.7,5.5,11481,8144
MS7.SI,7/13/2011,DRAGON GROUP INTL LIMITED, , ,1.435,1.410,1.501,1.390,5.4,40.7,1.8,3.2,2122,1949
P09.SI,7/13/2011,PORTEK INTERNATIONAL LIMITED, , ,1.400,1.300,1.358,1.323,8.0,70.5,7.7,5.9,2703,380